|
|
Share Prices
Arbor's Class A Voting Shares (trading symbol ABO.A) and the Class B Non-Voting Shares (trading symbol ABO.B) have been listed for trading on the Toronto Stock Exchange since 1973. The trading symbol for the Class B Non-Voting Shares was changed to ABO.B in May of 2006 from ABO.NV.B. The price ranges and volume traded on the Toronto Stock Exchange in fiscal 2007 (in $ other then volume traded) are as follows:
|
Stock Price – Class A Voting |
|
|
Open |
High |
Low |
Close |
Volume
Traded |
|
November 2006 |
24.20 |
24.86 |
24.05 |
24.35 |
2,720 |
|
December 2006 |
24.40 |
27.00 |
24.03 |
25.70 |
9,138 |
|
January 2007 |
25.50 |
25.50 |
23.34 |
24.65 |
5,045 |
|
February 2007 |
23.51 |
25.25 |
23.51 |
24.51 |
2,750 |
|
March 2007 |
25.70 |
28.28 |
25.70 |
27.50 |
10,888 |
|
April 2007 |
27.30 |
28.95 |
26.97 |
27.83 |
13,240 |
|
May 2007 |
29.24 |
29.24 |
27.88 |
27.93 |
1,984 |
|
June 2007 |
28.00 |
29.34 |
28.00 |
28.11 |
2,952 |
|
July 2007 |
28.10 |
29.35 |
27.45 |
28.27 |
2,405 |
|
August 2007 |
28.28 |
28.35 |
27.01 |
27.09 |
9,800 |
|
September 2007 |
28.10 |
29.90 |
28.10 |
29.90 |
11,000 |
|
October 2007 |
29.95 |
33.49 |
28.56 |
32.81 |
4,989 |
|
|
Stock Price – Class B Non-Voting |
|
|
Open |
High |
Low |
Close |
Volume
Traded |
|
November 2006 |
24.50 |
25.50 |
24.00 |
25.00 |
28,581 |
|
December 2006 |
25.50 |
26.46 |
25.00 |
25.00 |
17,356 |
|
January 2007 |
25.25 |
25.50 |
24.50 |
24.50 |
8,969 |
|
February 2007 |
24.75 |
25.40 |
23.50 |
25.20 |
40,716 |
|
March 2007 |
25.25 |
28.29 |
25.50 |
28.29 |
40,070 |
|
April 2007 |
27.20 |
28.75 |
27.20 |
28.50 |
19,232 |
|
May 2007 |
28.50 |
28.50 |
25.61 |
27.60 |
21,820 |
|
June 2007 |
28.00 |
29.00 |
27.25 |
28.65 |
33,270 |
|
July 2007 |
28.70 |
29.20 |
28.70 |
28.85 |
21,763 |
|
August 2007 |
28.85 |
29.50 |
28.00 |
29.00 |
13,428 |
|
September 2007 |
29.00 |
30.20 |
28.75 |
30.20 |
21,511 |
|
October 2007 |
30.30 |
33.00 |
29.85 |
30.99 |
48,873 |
|
Share Price History |
|
Market Price
(at October 31) |
Class A
(Voting)
ABO.A |
Class B
(Non-Voting)
ABO.B |
| 2007 |
32.81 |
30.99 |
| 2006 |
24.10 |
24.50 |
| 2005 |
20.11 |
20.20 |
|
2004 |
17.95 |
16.50 |
|
2003 |
14.50 |
13.50 |
|
2002 |
12.50 |
12.50 |
|
2001 |
12.00 |
12.50
|
|
2000 |
7.00 |
5.55 |
|
1999 |
12.00 |
12.10 |
|
|